Kragnes Update

Reminder! Check our calendar for Price Later Experation Dates.
Pro Scales as of 6-18-15 10 cents down and 3 up

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL RUSSELL @ 218-287-2379
JOHN @ 218-789-7482
ADAM @ 701-238-9604
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Jul 31, 15    
 SOYBEANS Chart Jul 31, 15    
 CORN Chart Jul 31, 15    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Jul 31, 15    
 SOYBEANS Chart Jul 31, 15    
 CORN Chart Jul 31, 15    
SABIN Delivery Basis   Cash    
 WHEAT Chart Jul 31, 15    
 SOYBEANS Chart Jul 31, 15    
 CORN Chart Jul 31, 15    
Price as of 07/07/15 02:41PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 15) 615'4 -9'0 7/7/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 624'4 -7'6 7/7/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 638'6 -8'0 7/7/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 646'6 -8'0 7/7/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 653'0 -9'0 7/7/15   1:31 PM CST
  • WHEAT (Jul 15) 579'6 -9'0 7/7/15   1:16 PM CST
  • WHEAT (Sep 15) 584'2 -10'2 7/7/15   1:16 PM CST
  • WHEAT (Dec 15) 592'0 -11'0 7/7/15   1:16 PM CST
  • WHEAT (Mar 16) 600'0 -11'6 7/7/15   1:16 PM CST
  • WHEAT (May 16) 604'6 -12'4 7/7/15   1:16 PM CST
  • SOYBEANS (Jul 15) 1001'4 -31'6 7/7/15   1:17 PM CST
  • SOYBEANS (Aug 15) 993'2 -30'2 7/7/15   1:17 PM CST
  • SOYBEANS (Sep 15) 986'2 -30'2 7/7/15   1:17 PM CST
  • SOYBEANS (Nov 15) 987'0 -29'0 7/7/15   1:17 PM CST
  • SOYBEANS (Jan 16) 993'0 -28'6 7/7/15   1:17 PM CST
  • CORN (Jul 15) 415'6 -2'6 7/7/15   1:16 PM CST
  • CORN (Sep 15) 423'4 -3'2 7/7/15   1:16 PM CST
  • CORN (Dec 15) 433'2 -2'0 7/7/15   1:16 PM CST
  • CORN (Mar 16) 442'6 -1'6 7/7/15   1:16 PM CST
  • CORN (May 16) 448'0 -2'0 7/7/15   1:16 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 615'4 615'4 615'4 615'4 -9'0 609'6s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 629'0 630'0 618'2 624'4 -7'6 623'4s 02:30P Chart for @MW5U Options for @MW5U
Dec 15 642'4 645'2 633'2 638'6 -8'0 638'0s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 650'6 654'2 645'2 646'6 -8'0 648'6s 01:31P Chart for @MW6H Options for @MW6H
May 16 660'6 660'6 651'6 653'0 -9'0 654'0s 01:31P Chart for @MW6K Options for @MW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 573'0 579'6 -9'0 579'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 593'0 593'2 578'2 584'2 -10'2 585'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 586'2 592'0 -11'0 592'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 605'2 609'6 594'4 600'0 -11'6 600'2s 01:30P Chart for @W6H Options for @W6H
May 16 612'2 614'2 599'4 604'6 -12'4 604'2s 01:30P Chart for @W6K Options for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1001'0 1001'4 -31'6 1002'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 989'2 993'2 -30'2 992'0s 02:30P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 982'0 986'2 -30'2 985'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 1013'6 1018'4 981'0 987'0 -29'0 985'6s 02:30P Chart for @S5X Options for @S5X
Jan 16 1020'0 1024'2 987'4 993'0 -28'6 992'2s 01:30P Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 416'2 407'6 415'6 -2'6 415'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 420'2 424'4 415'0 423'4 -3'2 423'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 428'6 433'4 424'4 433'2 -2'0 433'0s 02:30P Chart for @C5Z Options for @C5Z
Mar 16 438'2 443'2 434'4 442'6 -1'6 442'6s 02:30P Chart for @C6H Options for @C6H
May 16 444'6 448'6 441'0 448'0 -2'0 448'2s 01:30P Chart for @C6K Options for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 415'6 -2'6
@S5N 1001'4 -31'6
@W5N 579'6 -9'0
@O5N 254'6 -1'2
Stocks
MSFT 44.4550 0.0650
WMT 73.515000 0.985000
XOM 83.075100 0.545100
TWX 87.350000 -0.030000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 40% Dew Pt: 43oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:40 Sunset: 9:22
As reported at MOORHEAD, MN at 2:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Clear Thunder Storms Rain Clear Thunder Storms
Weather Clear Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
45/70 55/75 57/82 62/82 66/84
Feels
Like

L/H (°F)
60/70 55/75 57/82 62/83 66/88
Dew Point
(°F)
45 53 58 61 66
Humidity
(%)
41 63 58 59 73
Wind
Speed

(mph)
4 7 7 11 10
Precip
(%)
- 36 20 - 65
Precip
Amt
(in.)
None Rain
0.01
Rain
0.02
None Rain
0.06
Evap
(in./day)
0.21 0.15 0.25 0.19 0.15
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5N)
Exchange:  MGE
Last Trade:  615'4
Change:  -9'0
Bid:  601'2
Ask: 
Today's High:  615'4
Today's Low:  615'4
Volume:  8
Open:  615'4
Settle:  609'6s
Prev:  618'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2015
1:31:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN