Kragnes Update


Wheat Protein Scales Currently
7 cents down and 2 up

Kragnes Phones are still down call Brett @701-320-7113

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER NEEDS CALL RUSSELL @ 218-287-2379
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Oct 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Oct 31, 14    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Oct 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Oct 31, 14    
SABIN Delivery Basis   Cash    
 WHEAT Chart Oct 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Oct 31, 14    
Price as of 10/22/14 05:20PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 569'4 -0'2 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'6 0'0 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 586'2 -0'4 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 594'2 -0'2 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 601'2 -0'6 10/22/14   1:31 PM CST
  • CORN (Dec 14) 353'0 -3'0 10/22/14   1:30 PM CST
  • CORN (Mar 15) 366'4 -2'4 10/22/14   1:30 PM CST
  • CORN (May 15) 375'6 -2'4 10/22/14   1:30 PM CST
  • CORN (Jul 15) 382'6 -2'2 10/22/14   1:30 PM CST
  • CORN (Sep 15) 389'4 -2'4 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 961'2 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 968'6 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 975'2 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (May 15) 983'2 -2'2 10/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 990'0 -1'6 10/22/14   1:30 PM CST
  • WHEAT (Dec 14) 522'0 3'0 10/22/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 3'0 10/22/14   1:30 PM CST
  • WHEAT (May 15) 521'2 3'2 10/22/14   1:30 PM CST
  • WHEAT (Jul 15) 543'2 2'4 10/22/14   1:30 PM CST
  • WHEAT (Sep 15) 559'4 2'6 10/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 960'0 -1'4 10/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 967'0 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 976'4 -2'0 10/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1000'0 -2'2 10/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 982'0 -1'6 10/22/14   1:30 PM CST
  • CORN (Dec 14) 352'2 -3'0 10/22/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -2'4 10/22/14   1:30 PM CST
  • CORN (May 15) 376'0 -2'4 10/22/14   1:30 PM CST
  • CORN (Jul 15) 386'4 -2'2 10/22/14   1:30 PM CST
  • CORN (Sep 15) 382'0 -2'4 10/22/14   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 577'6 566'2 569'4 -0'2 568'6s 04:51P Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 587'0 576'0 578'6 0'0 578'2s 04:49P Chart for @MW5H Options for @MW5H
May 15 586'6 594'0 583'6 586'2 -0'4 585'4s 02:30P Chart for @MW5K Options for @MW5K
Jul 15 596'4 601'4 591'4 594'2 -0'2 593'4s 03:51P Chart for @MW5N Options for @MW5N
Sep 15 600'0 609'4 599'4 601'2 -0'6 601'0s 01:31P Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 05:06P Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:08P Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 04:58P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 382'2 382'6 -2'2 383'2s 04:51P Chart for @C5N Options for @C5N
Sep 15 392'2 397'0 389'4 389'4 -2'4 390'2s 05:00P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 05:00P Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 05:09P Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 04:58P Chart for @S5H Options for @S5H
May 15 984'2 1003'6 982'2 983'2 -2'2 984'6s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'2 1008'4 988'4 990'0 -1'6 991'0s 04:53P Chart for @S5N Options for @S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 01:30P Chart for W5H Options for W5H
May 15 521'2 3'2 543'6s 01:30P Chart for W5K Options for W5K
Jul 15 543'2 2'4 549'6s 01:30P Chart for W5N Options for W5N
Sep 15 559'4 2'6 559'4s 01:30P Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H Options for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 01:30P Chart for S5K Options for S5K
Jul 15 982'0 -1'6 991'0s 01:30P Chart for S5N Options for S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K Options for C5K
Jul 15 386'4 386'4 386'4 386'4 -2'2 383'2s 01:30P Chart for C5N Options for C5N
Sep 15 382'0 -2'4 390'2s 01:30P Chart for C5U Options for C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 60% Dew Pt: 52oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:54 Sunset: 6:27
As reported at MOORHEAD, MN at 4:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Rain Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
52/68 43/67 46/70 41/63 43/63
Feels
Like

L/H (°F)
52/68 39/67 42/70 34/63 37/63
Dew Point
(°F)
49 44 43 36 42
Humidity
(%)
64 61 57 54 69
Wind
Speed

(mph)
9 8 11 9 14
Precip
(%)
77 - - - -
Precip
Amt
(in.)
Rain
0.18
None None None None
Evap
(in./day)
0.11 0.11 0.14 0.11 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  569'4
Change:  -0'2
Bid:  570'0
Ask:  570'0
Today's High:  577'6
Today's Low:  566'2
Volume:  2,196
Open:  570'0
Settle:  568'6s
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:31:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN