Kragnes Update


Wheat Free DP till June 30th.  Corn and Beans until August 29th
Room is very limited so call with any bushels you would like
to put on free DP otherwise we will be full.

Kragnes Rebuild has begun!

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER NEEDS CALL RUSSELL @ 218-287-2379
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Aug 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Aug 31, 14    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Aug 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Aug 31, 14    
SABIN Delivery Basis   Cash    
 WHEAT Chart Aug 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Aug 31, 14    
Price as of 08/01/14 11:29PM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 614'4 0'0 8/1/14   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 626'2 0'4 8/1/14   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 640'2 1'6 8/1/14   1:33 PM CST
  • HARD RED SPRING WHEAT (May 15) 651'0 2'0 8/1/14   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 656'6 1'2 8/1/14   1:33 PM CST
  • CORN (Sep 14) 351'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'4 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 374'2 -4'6 8/1/14   1:30 PM CST
  • CORN (May 15) 382'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Jul 15) 390'0 -4'4 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1214'2 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1074'0 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1067'6 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1075'6 -22'4 8/1/14   1:30 PM CST
  • WHEAT (Sep 14) 534'0 4'0 8/1/14   1:30 PM CST
  • WHEAT (Dec 14) 553'4 3'0 8/1/14   1:30 PM CST
  • WHEAT (Mar 15) 572'0 1'6 8/1/14   1:30 PM CST
  • WHEAT (May 15) 584'4 1'0 8/1/14   1:30 PM CST
  • WHEAT (Jul 15) 598'0 0'0 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1227'0 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1072'4 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1070'0 -23'4 8/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1074'0 -22'4 8/1/14   1:30 PM CST
  • CORN (Sep 14) 351'4 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'2 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 378'6 -4'6 8/1/14   1:30 PM CST
  • CORN (May 15) 390'2 -4'4 8/1/14   1:30 PM CST
  • CORN (Jul 15) 398'0 -4'4 8/1/14   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 627'0 614'4 614'4 0'0 616'0s 02:45P Chart for @MW4U Options for @MW4U
Dec 14 627'0 638'0 625'4 626'2 0'4 626'6s 01:33P Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 651'0 639'6 640'2 1'6 640'4s 03:40P Chart for @MW5H Options for @MW5H
May 15 654'0 655'4 651'0 651'0 2'0 648'2s 01:33P Chart for @MW5K Options for @MW5K
Jul 15 656'6 662'0 656'6 656'6 1'2 655'2s 01:33P Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H Options for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 03:05P Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 03:05P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 02:51P Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 01:30P Chart for @S5H Options for @S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 544'0 544'0 533'4 534'0 4'0 534'2s 01:30P Chart for W4U Options for W4U
Dec 14 553'4 553'4 553'4 553'4 3'0 553'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 1'6 574'0s 01:30P Chart for W5H Options for W5H
May 15 584'4 1'0 587'0s 01:30P Chart for W5K Options for W5K
Jul 15 598'0 0'0 595'6s 01:30P Chart for W5N Options for W5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 -9'4 1215'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1072'4 1072'4 1072'4 1072'4 -26'2 1073'4s 01:30P Chart for S4U Options for S4U
Nov 14 1071'4 1071'4 1056'2 1059'4 -23'4 1058'4s 01:30P Chart for S4X Options for S4X
Jan 15 1070'0 1070'0 1065'0 1070'0 -23'4 1066'6s 01:30P Chart for S5F Options for S5F
Mar 15 1078'4 1078'6 1073'6 1074'0 -22'4 1075'0s 01:30P Chart for S5H Options for S5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 357'4 351'4 351'4 -4'4 352'4s 01:30P Chart for C4U Options for C4U
Dec 14 365'0 366'2 361'0 361'2 -4'6 362'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 377'0 378'6 377'0 378'6 -4'6 374'6s 01:30P Chart for C5H Options for C5H
May 15 390'2 -4'4 383'2s 01:30P Chart for C5K Options for C5K
Jul 15 398'0 -4'4 390'6s 01:30P Chart for C5N Options for C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 351'4 -4'4
S4Q 1227'0 -9'4
W4U 534'0 4'0
O4U 350'0 -3'6
Stocks
MSFT 42.8600 -0.3000
WMT 73.5400 -0.0400
XOM 98.800000 -0.140000
TWX 83.8000 0.7800




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 94% Dew Pt: 64oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 8:57
As reported at MOORHEAD, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Wed
8/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/85 64/82 60/79 60/79 59/80
Feels
Like

L/H (°F)
59/85 64/83 60/79 60/80 59/81
Dew Point
(°F)
62 64 58 62 60
Humidity
(%)
59 66 56 71 63
Wind
Speed

(mph)
2 6 7 7 7
Precip
(%)
20 58 20 60 20
Precip
Amt
(in.)
Rain
0.02
Rain
0.04
Rain
0.06
Rain
0.05
Rain
0.06
Evap
(in./day)
0.11 0.14 0.15 0.12 0.14
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  614'4
Change:  0'0
Bid:  611'0
Ask:  627'0
Today's High:  627'0
Today's Low:  614'4
Volume:  2,783
Open:  615'0
Settle:  616'0s
Prev:  616'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
1:33:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN