Kragnes Update


Wheat Free DP till June 30th.  Corn and Beans until August 29th
Room is very limited so call with any bushels you would like
to put on free DP otherwise we will be full.

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER NEEDS CALL RUSSELL @ 218-287-2379 OR DAVE @ 218-789-7482
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Apr 30, 14    
 SOYBEANS Chart Apr 30, 14    
 CORN Chart Apr 30, 14    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Apr 30, 14    
 SOYBEANS Chart Apr 30, 14    
 CORN Chart Apr 30, 14    
SABIN Delivery Basis   Cash    
 WHEAT Chart Apr 30, 14    
 SOYBEANS Chart Apr 30, 14    
 CORN Chart Apr 30, 14    
Price as of 04/24/14 11:07AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (May 14) 736'0 11'6 4/24/14   10:54 AM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'4 12'6 4/24/14   10:56 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 747'0 13'0 4/24/14   10:46 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 757'0 13'0 4/24/14   10:46 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 765'2 13'4 4/24/14   10:41 AM CST
  • CORN (May 14) 501'6 -1'6 4/24/14   10:57 AM CST
  • CORN (Jul 14) 508'2 -1'2 4/24/14   10:56 AM CST
  • CORN (Sep 14) 506'2 -1'0 4/24/14   10:56 AM CST
  • CORN (Dec 14) 503'6 -0'6 4/24/14   10:57 AM CST
  • CORN (Mar 15) 512'2 -0'2 4/24/14   10:56 AM CST
  • SOYBEANS (May 14) 1465'6 -2'6 4/24/14   10:57 AM CST
  • SOYBEANS (Jul 14) 1464'4 -0'2 4/24/14   10:56 AM CST
  • SOYBEANS (Aug 14) 1406'4 6'0 4/24/14   10:56 AM CST
  • SOYBEANS (Sep 14) 1288'4 3'0 4/24/14   10:56 AM CST
  • SOYBEANS (Nov 14) 1229'0 1'4 4/24/14   10:57 AM CST
  • WHEAT (May 14) 678'0 3'4 4/23/14   1:28 PM CST
  • WHEAT (Jul 14) 683'6 3'2 4/23/14   1:28 PM CST
  • WHEAT (Sep 14) 715'4 2'6 4/23/14   1:28 PM CST
  • WHEAT (Dec 14) 700'6 2'6 4/23/14   1:28 PM CST
  • WHEAT (Mar 15) 734'0 15'2 4/24/14   9:52 AM CST
  • SOYBEANS (May 14) 1464'4 -4'0 4/24/14   10:50 AM CST
  • SOYBEANS (Jul 14) 1468'0 3'2 4/24/14   10:05 AM CST
  • SOYBEANS (Aug 14) 1399'0 3'2 4/23/14   1:28 PM CST
  • SOYBEANS (Sep 14) 1279'0 7'2 4/23/14   1:28 PM CST
  • SOYBEANS (Nov 14) 1228'4 1'0 4/24/14   8:30 AM CST
  • CORN (May 14) 502'6 -0'6 4/24/14   10:54 AM CST
  • CORN (Jul 14) 511'4 2'0 4/24/14   10:24 AM CST
  • CORN (Sep 14) 507'4 8'2 4/23/14   1:28 PM CST
  • CORN (Dec 14) 506'2 1'6 4/24/14   9:50 AM CST
  • CORN (Mar 15) 515'0 2'4 4/24/14   10:02 AM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 743'4 720'0 736'2 12'0 724'2 10:57A Chart for @MW4K Options for @MW4K
Jul 14 726'0 746'4 722'6 739'0 12'2 726'6 10:57A Chart for @MW4N Options for @MW4N
Sep 14 735'0 750'6 730'4 745'4 11'4 734'0 10:57A Chart for @MW4U Options for @MW4U
Dec 14 743'0 763'0 743'0 757'0 13'0 744'0 10:57A Chart for @MW4Z Options for @MW4Z
Mar 15 756'0 770'0 756'0 765'2 13'4 751'6 10:57A Chart for @MW5H Options for @MW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 500'6 502'0 -1'4 503'4 10:56A Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 506'6 508'0 -1'4 509'4 10:57A Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 504'4 506'0 -1'2 507'2 10:57A Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 502'0 504'2 -0'2 504'4 10:56A Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 510'2 512'2 -0'2 512'4 10:56A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1465'6 -2'6 1468'4 10:57A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1464'6 0'0 1464'6 10:57A Chart for @S4N Options for @S4N
Aug 14 1400'0 1408'4 1397'0 1406'6 6'2 1400'4 10:57A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1289'2 1279'2 1289'2 3'6 1285'4 10:57A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'4 1219'0 1229'2 1'6 1227'4 10:56A Chart for @S4X Options for @S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Chart for W4N Options for W4N
Sep 14 715'4 2'6 691'6s 04/23 Chart for W4U Options for W4U
Dec 14 700'6 2'6 705'6s 04/23 Chart for W4Z Options for W4Z
Mar 15 734'0 734'0 734'0 734'0 15'2 718'6 09:52A Chart for W5H Options for W5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1464'4 -4'0 1468'4 10:50A Chart for S4K Options for S4K
Jul 14 1471'0 1471'0 1464'0 1468'0 3'2 1464'6 10:54A Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
Sep 14 1279'0 7'2 1285'4s 04/23 Chart for S4U Options for S4U
Nov 14 1228'4 1228'4 1223'0 1228'4 1'0 1227'4 09:11A Chart for S4X Options for S4X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 501'4 502'6 -0'6 503'4 10:54A Chart for C4K Options for C4K
Jul 14 512'4 513'2 507'0 511'4 2'0 509'4 10:24A Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
Dec 14 505'4 506'4 505'4 506'2 1'6 504'4 09:50A Chart for C4Z Options for C4Z
Mar 15 515'0 515'0 515'0 515'0 2'4 512'4 10:02A Chart for C5H Options for C5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 502'6 -0'6
S4K 1464'4 -4'0
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.4190 -0.2710
WMT 78.2400 0.2000
XOM 100.340000 - 0.160000
TWX 65.9400 -0.0600




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 100% Dew Pt: 41oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 8:27
As reported at MOORHEAD, MN at 10:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Partly Cloudy Rain Thunder Storms Rain
Weather Thunder Storms Partly Cloudy Rain Thunder Storms Rain
Temp
L/H (°F)
41/56 39/61 38/56 44/55 43/50
Feels
Like

L/H (°F)
37/56 35/61 32/56 36/55 35/50
Dew Point
(°F)
39 40 37 38 43
Humidity
(%)
76 65 61 58 77
Wind
Speed

(mph)
5 7 15 21 16
Precip
(%)
80 - 20 80 60
Precip
Amt
(in.)
Rain
0.27
None Rain
0.01
Rain
0.16
Rain
0.72
Evap
(in./day)
0.08 0.1 0.12 0.14 0.07
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  736'0
Change:  11'6
Bid:  736'0
Ask:  737'0
Today's High:  743'4
Today's Low:  720'0
Volume:  3,340
Open:  723'4
Settle:  724'2
Prev:  724'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
10:54:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN