Kragnes Update


Wheat Protein Scales Currently
7 cents down and 2 up

Kragnes Phones are still down call Brett @701-320-7113

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER NEEDS CALL RUSSELL @ 218-287-2379
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Nov 30, 14    
 SOYBEANS Chart Nov 30, 14    
 CORN Chart Nov 30, 14    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Nov 30, 14    
 SOYBEANS Chart Nov 30, 14    
 CORN Chart Nov 30, 14    
SABIN Delivery Basis   Cash    
 WHEAT Chart Nov 30, 14    
 SOYBEANS Chart Nov 30, 14    
 CORN Chart Nov 30, 14    
Price as of 11/20/14 02:31PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 584'0 13'0 11/20/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 590'4 13'4 11/20/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 598'6 13'4 11/20/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 606'4 13'2 11/20/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 616'0 13'0 11/20/14   1:31 PM CST
  • CORN (Dec 14) 373'0 10'0 11/20/14   1:30 PM CST
  • CORN (Mar 15) 385'6 10'2 11/20/14   1:30 PM CST
  • CORN (May 15) 394'2 10'0 11/20/14   1:30 PM CST
  • CORN (Jul 15) 401'4 10'0 11/20/14   1:30 PM CST
  • CORN (Sep 15) 408'0 10'4 11/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1021'6 15'6 11/20/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1029'2 16'0 11/20/14   1:30 PM CST
  • SOYBEANS (May 15) 1035'6 16'2 11/20/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1040'4 16'0 11/20/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1035'6 15'2 11/20/14   1:30 PM CST
  • WHEAT (Dec 14) 547'4 9'4 11/20/14   1:30 PM CST
  • WHEAT (Mar 15) 553'0 11'4 11/20/14   1:30 PM CST
  • WHEAT (May 15) 521'2 12'0 11/20/14   1:30 PM CST
  • WHEAT (Jul 15) 567'4 11'0 11/20/14   1:30 PM CST
  • WHEAT (Sep 15) 570'0 11'0 11/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1020'4 15'6 11/20/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1026'0 16'0 11/20/14   1:30 PM CST
  • SOYBEANS (May 15) 1043'2 16'2 11/20/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1024'0 16'0 11/20/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 15'2 11/20/14   1:30 PM CST
  • CORN (Dec 14) 373'0 10'0 11/20/14   1:30 PM CST
  • CORN (Mar 15) 386'2 10'2 11/20/14   1:30 PM CST
  • CORN (May 15) 394'0 10'0 11/20/14   1:30 PM CST
  • CORN (Jul 15) 401'6 10'0 11/20/14   1:30 PM CST
  • CORN (Sep 15) 417'4 10'4 11/20/14   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'6 585'0 570'0 584'0 13'0 584'4s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 578'0 592'0 577'0 590'4 13'4 591'4s 01:31P Chart for @MW5H Options for @MW5H
May 15 586'0 600'6 586'0 598'6 13'4 600'0s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 594'0 608'0 594'0 606'4 13'2 607'6s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 611'6 616'0 611'2 616'0 13'0 615'6s 01:31P Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'0 374'6 362'4 373'0 10'0 373'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 375'6 387'4 375'2 385'6 10'2 386'2s 01:30P Chart for @C5H Options for @C5H
May 15 384'4 396'0 384'4 394'2 10'0 395'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 391'0 403'2 391'0 401'4 10'0 402'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 398'0 409'2 398'0 408'0 10'4 408'4s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1005'6 1022'2 1005'0 1021'6 15'6 1020'4s 01:30P Chart for @S5F Options for @S5F
Mar 15 1012'6 1029'6 1012'0 1029'2 16'0 1028'0s 01:30P Chart for @S5H Options for @S5H
May 15 1020'0 1036'0 1018'6 1035'6 16'2 1034'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1024'0 1040'6 1024'0 1040'4 16'0 1039'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1027'2 1038'2 1026'4 1035'6 15'2 1039'4s 01:30P Chart for @S5Q Options for @S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 533'2 547'6 533'2 547'4 9'4 547'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 553'0 553'0 553'0 553'0 11'4 552'4s 01:30P Chart for W5H Options for W5H
May 15 521'2 12'0 559'2s 01:30P Chart for W5K Options for W5K
Jul 15 567'4 11'0 564'4s 01:30P Chart for W5N Options for W5N
Sep 15 570'0 11'0 573'2s 01:30P Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1007'0 1021'4 1006'4 1020'4 15'6 1020'4s 01:30P Chart for S5F Options for S5F
Mar 15 1021'2 1026'2 1021'2 1026'0 16'0 1028'0s 01:30P Chart for S5H Options for S5H
May 15 1043'2 16'2 1034'4s 01:30P Chart for S5K Options for S5K
Jul 15 1024'0 16'0 1039'2s 01:30P Chart for S5N Options for S5N
Aug 15 1051'0 15'2 1039'4s 01:30P Chart for S5Q Options for S5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 365'6 373'6 365'2 373'0 10'0 373'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'6 386'4 378'0 386'2 10'2 386'2s 01:30P Chart for C5H Options for C5H
May 15 391'2 394'2 391'2 394'0 10'0 395'0s 01:30P Chart for C5K Options for C5K
Jul 15 398'4 402'2 398'4 401'6 10'0 402'2s 01:30P Chart for C5N Options for C5N
Sep 15 417'4 10'4 408'4s 01:30P Chart for C5U Options for C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 373'0 10'0
S5F 1020'4 15'6
W4Z 547'4 9'4
O4Z 346'4 -0'6
Stocks
MSFT 48.5500 0.3300
WMT 84.3400 -0.6500
XOM 95.510000 -0.100000
TWX 80.5000 -0.4300




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 13oF
Humid: 45% Dew Pt: 1oF
Barom: 30.17 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:36 Sunset: 4:47
As reported at MOORHEAD, MN at 2:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Thu
11/20
Fri
11/21
Sat
11/22
Sun
11/23
Mon
11/24
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Snow
Weather Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
2/21 11/32 25/39 26/39 16/26
Feels
Like

L/H (°F)
2/21 -2/21 15/33 14/33 0/14
Dew Point
(°F)
4 13 26 31 20
Humidity
(%)
56 68 78 95 88
Wind
Speed

(mph)
4 14 7 9 21
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.15
Evap
(in./day)
0.02 0.04 0.03 0.01 0.01
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  584'0
Change:  13'0
Bid:  578'4
Ask:  590'0
Today's High:  585'0
Today's Low:  570'0
Volume:  2,869
Open:  570'6
Settle:  584'4s
Prev:  571'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2014
1:31:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN