Kragnes Update


Wheat Free DP till June 30th.  Corn and Beans until August 29th
Room is very limited so call with any bushels you would like
to put on free DP otherwise we will be full.

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER NEEDS CALL RUSSELL @ 218-287-2379 OR DAVE @ 218-789-7482
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Apr 30, 14    
 SOYBEANS Chart Apr 30, 14    
 CORN Chart Apr 30, 14    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Apr 30, 14    
 SOYBEANS Chart Apr 30, 14    
 CORN Chart Apr 30, 14    
SABIN Delivery Basis   Cash    
 WHEAT Chart Apr 30, 14    
 SOYBEANS Chart Apr 30, 14    
 CORN Chart Apr 30, 14    
Price as of 04/17/14 10:26AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (May 14) 737'4 11'0 4/17/14   10:15 AM CST
  • HARD RED SPRING WHEAT (Jul 14) 745'4 10'4 4/17/14   10:15 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 752'4 11'6 4/17/14   10:08 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 763'0 11'0 4/17/14   10:13 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 774'0 13'4 4/17/14   9:57 AM CST
  • CORN (May 14) 493'6 -3'6 4/17/14   10:15 AM CST
  • CORN (Jul 14) 499'0 -4'4 4/17/14   10:15 AM CST
  • CORN (Sep 14) 497'4 -3'2 4/17/14   10:15 AM CST
  • CORN (Dec 14) 496'2 -2'6 4/17/14   10:15 AM CST
  • CORN (Mar 15) 503'4 -3'0 4/17/14   10:14 AM CST
  • SOYBEANS (May 14) 1509'0 -9'6 4/17/14   10:15 AM CST
  • SOYBEANS (Jul 14) 1498'6 -10'0 4/17/14   10:15 AM CST
  • SOYBEANS (Aug 14) 1415'2 -8'6 4/17/14   10:14 AM CST
  • SOYBEANS (Sep 14) 1297'4 -2'2 4/17/14   10:13 AM CST
  • SOYBEANS (Nov 14) 1238'2 1'0 4/17/14   10:15 AM CST
  • WHEAT (May 14) 686'2 -13'6 4/16/14   1:25 PM CST
  • WHEAT (Jul 14) 700'6 -14'4 4/16/14   1:25 PM CST
  • WHEAT (Sep 14) 715'4 11'0 4/17/14   8:43 AM CST
  • WHEAT (Dec 14) 728'4 -14'6 4/16/14   1:25 PM CST
  • WHEAT (Mar 15) 714'0 -14'4 4/16/14   1:25 PM CST
  • SOYBEANS (May 14) 1512'0 -6'6 4/17/14   9:51 AM CST
  • SOYBEANS (Jul 14) 1508'0 -0'6 4/17/14   8:30 AM CST
  • SOYBEANS (Aug 14) 1421'0 14'4 4/16/14   1:25 PM CST
  • SOYBEANS (Sep 14) 1299'4 9'2 4/16/14   1:25 PM CST
  • SOYBEANS (Nov 14) 1239'4 2'2 4/17/14   8:30 AM CST
  • CORN (May 14) 495'0 -2'4 4/17/14   8:47 AM CST
  • CORN (Jul 14) 500'2 -3'2 4/17/14   10:01 AM CST
  • CORN (Sep 14) 500'4 -5'4 4/16/14   1:25 PM CST
  • CORN (Dec 14) 497'6 -1'2 4/17/14   8:30 AM CST
  • CORN (Mar 15) 506'4 -4'0 4/16/14   1:25 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 737'4 11'0 726'4 10:15A Chart for @MW4K Options for @MW4K
Jul 14 733'0 752'6 732'6 745'4 10'4 735'0 10:15A Chart for @MW4N Options for @MW4N
Sep 14 739'6 759'0 739'6 752'4 11'6 740'6 10:15A Chart for @MW4U Options for @MW4U
Dec 14 751'2 769'6 751'2 763'0 11'0 752'0 10:15A Chart for @MW4Z Options for @MW4Z
Mar 15 760'0 777'4 760'0 774'0 13'4 760'4 10:15A Chart for @MW5H Options for @MW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'4 493'6 -3'6 497'4 10:15A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 499'0 499'0 -4'4 503'4 10:15A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'6 497'4 -3'2 500'6 10:15A Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'6 496'2 -2'6 499'0 10:15A Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'4 503'4 -3'0 506'4 10:15A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1508'0 1509'0 -9'6 1518'6 10:15A Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1497'4 1498'6 -10'0 1508'6 10:15A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1415'2 1415'2 -8'6 1424'0 10:15A Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1297'4 1297'4 -2'2 1299'6 10:15A Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1238'2 1'0 1237'2 10:15A Chart for @S4X Options for @S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 04/16 Chart for W4K Options for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 04/16 Chart for W4N Options for W4N
Sep 14 715'4 715'4 715'4 715'4 11'0 704'4 08:43A Chart for W4U Options for W4U
Dec 14 728'4 -14'6 716'6s 04/16 Chart for W4Z Options for W4Z
Mar 15 714'0 -14'4 729'0s 04/16 Chart for W5H Options for W5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1510'0 1512'0 -6'6 1518'6 10:14A Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1499'0 1508'0 -0'6 1508'6 10:13A Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 04/16 Chart for S4Q Options for S4Q
Sep 14 1299'4 1299'4 1299'4 1299'4 9'2 1299'6s 04/16 Chart for S4U Options for S4U
Nov 14 1239'4 1240'0 1238'0 1239'4 2'2 1237'2 10:14A Chart for S4X Options for S4X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 495'0 495'0 -2'4 497'4 08:47A Chart for C4K Options for C4K
Jul 14 503'4 503'4 500'2 500'2 -3'2 503'4 10:01A Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 04/16 Chart for C4U Options for C4U
Dec 14 497'6 497'6 497'6 497'6 -1'2 499'0 08:30A Chart for C4Z Options for C4Z
Mar 15 510'0 510'0 506'4 506'4 -4'0 506'4s 04/16 Chart for C5H Options for C5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 495'0 -2'4
S4K 1512'0 -6'6
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 39.7700 -0.6300
WMT 77.5100 0.2900
XOM 100.300000 0.360000
TWX 65.0200 0.5300




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 61% Dew Pt: 22oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:34 Sunset: 8:17
As reported at MOORHEAD, MN at 10:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Weather
Condition
Partly Cloudy Snow Showers Rain Clear Clear
Weather Partly Cloudy Snow Showers Rain Clear Clear
Temp
L/H (°F)
23/44 31/50 43/65 37/66 45/66
Feels
Like

L/H (°F)
22/44 24/50 35/65 31/66 41/66
Dew Point
(°F)
23 33 43 42 45
Humidity
(%)
49 65 60 62 57
Wind
Speed

(mph)
5 18 13 6 12
Precip
(%)
- 45 63 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
Rain
0.06
None None
Evap
(in./day)
0.07 0.09 0.14 0.1 0.14
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  737'4
Change:  11'0
Bid:  737'0
Ask:  737'6
Today's High:  744'2
Today's Low:  725'0
Volume:  3,503
Open:  725'0
Settle:  726'4
Prev:  726'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
10:15:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN