Kragnes Update

Adam Wibe will be available this weekend for your
Agronomy needs!
Please Call Him @ 701-238-9604

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL RUSSELL @ 218-287-2379
JOHN @ 218-789-7482
ADAM @ 701-238-9604
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart May 31, 15    
 SOYBEANS Chart May 31, 15    
 CORN Chart May 31, 15    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart May 31, 15    
 SOYBEANS Chart May 31, 15    
 CORN Chart May 31, 15    
SABIN Delivery Basis   Cash    
 WHEAT Chart May 31, 15    
 SOYBEANS Chart May 31, 15    
 CORN Chart May 31, 15    
Price as of 05/26/15 02:25AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 15) 571'4 2'6 5/26/15   2:03 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 584'6 4'6 5/25/15   7:48 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 598'2 5'0 5/25/15   8:37 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 607'0 1'2 5/25/15   7:00 PM CST
  • HARD RED SPRING WHEAT (May 16) 613'0 -1'2 5/25/15   7:00 PM CST
  • CORN (Jul 15) 361'2 1'2 5/26/15   2:13 AM CST
  • CORN (Sep 15) 367'6 1'0 5/26/15   2:11 AM CST
  • CORN (Dec 15) 378'6 1'0 5/26/15   2:13 AM CST
  • CORN (Mar 16) 389'2 1'0 5/26/15   2:00 AM CST
  • CORN (May 16) 397'2 2'0 5/26/15   12:39 AM CST
  • SOYBEANS (Jul 15) 926'6 2'4 5/26/15   2:12 AM CST
  • SOYBEANS (Aug 15) 918'6 2'4 5/26/15   2:02 AM CST
  • SOYBEANS (Sep 15) 912'4 5'0 5/26/15   1:44 AM CST
  • SOYBEANS (Nov 15) 910'6 3'6 5/26/15   2:10 AM CST
  • SOYBEANS (Jan 16) 919'4 4'6 5/26/15   1:24 AM CST
  • WHEAT (Jul 15) 514'6 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 527'4 -6'4 5/22/15   1:30 PM CST
  • WHEAT (Dec 15) 497'2 -5'4 5/22/15   1:30 PM CST
  • WHEAT (Mar 16) 524'0 -4'2 5/22/15   1:30 PM CST
  • WHEAT (May 16) 535'4 -3'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'0 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 922'0 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 -12'6 5/22/15   1:30 PM CST
  • SOYBEANS (Nov 15) 907'4 -11'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jan 16) 927'0 -10'6 5/22/15   1:30 PM CST
  • CORN (Jul 15) 360'0 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'4 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 377'2 -4'4 5/22/15   1:30 PM CST
  • CORN (Mar 16) 388'0 -4'4 5/22/15   1:30 PM CST
  • CORN (May 16) 398'4 -4'6 5/22/15   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 568'6 573'4 568'6 571'4 2'6 568'6 02:12A Chart for @MW5N Options for @MW5N
Sep 15 579'6 584'6 579'6 584'6 4'6 580'0 02:11A Chart for @MW5U Options for @MW5U
Dec 15 595'0 599'0 595'0 598'2 5'0 593'2 02:11A Chart for @MW5Z Options for @MW5Z
Mar 16 607'0 610'0 607'0 607'0 1'2 605'6 02:11A Chart for @MW6H Options for @MW6H
May 16 613'0 618'0 613'0 613'0 -1'2 614'2 02:11A Chart for @MW6K Options for @MW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 360'2 361'2 1'2 360'0 02:14A Chart for @C5N Options for @C5N
Sep 15 367'2 369'0 367'0 367'6 1'0 366'6 02:14A Chart for @C5U Options for @C5U
Dec 15 378'2 380'0 377'6 378'6 1'0 377'6 02:14A Chart for @C5Z Options for @C5Z
Mar 16 389'0 390'4 389'0 389'2 1'0 388'2 02:14A Chart for @C6H Options for @C6H
May 16 397'4 397'6 396'2 397'2 2'0 395'2 02:14A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 930'4 923'2 926'6 2'4 924'2 02:13A Chart for @S5N Options for @S5N
Aug 15 915'6 921'6 915'4 918'6 2'4 916'2 02:13A Chart for @S5Q Options for @S5Q
Sep 15 907'0 913'0 907'0 912'4 5'0 907'4 02:13A Chart for @S5U Options for @S5U
Nov 15 906'0 912'6 906'0 910'6 3'6 907'0 02:13A Chart for @S5X Options for @S5X
Jan 16 914'0 920'0 913'4 919'4 4'6 914'6 02:13A Chart for @S6F Options for @S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 514'4 516'0 514'4 514'6 -6'6 515'2s 05/22 Chart for W5N Options for W5N
Sep 15 527'4 -6'4 523'0s 05/22 Chart for W5U Options for W5U
Dec 15 497'2 -5'4 537'0s 05/22 Chart for W5Z Options for W5Z
Mar 16 524'0 -4'2 551'4s 05/22 Chart for W6H Options for W6H
May 16 535'4 -3'4 560'2s 05/22 Chart for W6K Options for W6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 05/22 Chart for S5N Options for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 05/22 Chart for S5Q Options for S5Q
Sep 15 919'6 -12'6 907'4s 05/22 Chart for S5U Options for S5U
Nov 15 919'6 919'6 907'0 907'4 -11'4 907'0s 05/22 Chart for S5X Options for S5X
Jan 16 927'0 927'0 920'0 927'0 -10'6 914'6s 05/22 Chart for S6F Options for S6F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 05/22 Chart for C5N Options for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 05/22 Chart for C5U Options for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 05/22 Chart for C5Z Options for C5Z
Mar 16 387'6 388'0 387'6 388'0 -4'4 388'2s 05/22 Chart for C6H Options for C6H
May 16 398'4 -4'6 395'2s 05/22 Chart for C6K Options for C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 88% Dew Pt: 48oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:40 Sunset: 9:07
As reported at MOORHEAD, MN at 2:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Clear Clear Thunder Storms Mostly Cloudy Partly Cloudy
Weather Clear Clear Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
50/77 54/82 59/76 54/64 44/65
Feels
Like

L/H (°F)
50/77 54/82 59/76 54/64 39/65
Dew Point
(°F)
51 51 58 51 39
Humidity
(%)
54 45 62 70 50
Wind
Speed

(mph)
6 6 12 17 11
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.49
None None
Evap
(in./day)
0.16 0.19 0.18 0.14 0.17
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5N)
Exchange:  MGE
Last Trade:  571'4
Change:  2'6
Bid:  571'2
Ask:  571'6
Today's High:  573'4
Today's Low:  568'6
Volume:  2,781
Open:  568'6
Settle:  568'6
Prev:  568'6
Contract High: 
Contract Low: 
Updated:  May-26-2015
2:03:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN