Kragnes Update


Wheat Free DP till June 30th.  Corn and Beans until August 29th
Room is very limited so call with any bushels you would like
to put on free DP otherwise we will be full.

Kragnes Rebuild has begun!

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER NEEDS CALL RUSSELL @ 218-287-2379
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Aug 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Aug 31, 14    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Aug 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Aug 31, 14    
SABIN Delivery Basis   Cash    
 WHEAT Chart Aug 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Aug 31, 14    
Price as of 08/23/14 12:30AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 627'6 11'0 8/22/14   1:43 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 637'2 11'4 8/22/14   1:43 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 646'4 10'4 8/22/14   1:43 PM CST
  • HARD RED SPRING WHEAT (May 15) 654'2 10'4 8/22/14   1:43 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 660'2 10'4 8/22/14   1:43 PM CST
  • CORN (Sep 14) 365'6 3'2 8/22/14   1:30 PM CST
  • CORN (Dec 14) 372'2 2'4 8/22/14   1:30 PM CST
  • CORN (Mar 15) 384'6 2'4 8/22/14   1:30 PM CST
  • CORN (May 15) 392'2 2'2 8/22/14   1:30 PM CST
  • CORN (Jul 15) 399'4 2'0 8/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1168'0 29'6 8/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1043'4 3'6 8/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1050'0 3'4 8/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1056'6 2'6 8/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1057'0 1'6 8/22/14   1:30 PM CST
  • WHEAT (Sep 14) 549'2 5'6 8/22/14   1:30 PM CST
  • WHEAT (Dec 14) 562'0 6'6 8/22/14   1:30 PM CST
  • WHEAT (Mar 15) 570'0 8'0 8/22/14   1:30 PM CST
  • WHEAT (May 15) 620'0 7'2 8/22/14   1:30 PM CST
  • WHEAT (Jul 15) 624'4 6'6 8/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1169'4 29'6 8/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1042'0 3'6 8/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1049'0 3'4 8/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1067'4 2'6 8/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1058'0 1'6 8/22/14   1:30 PM CST
  • CORN (Sep 14) 364'4 3'2 8/22/14   1:30 PM CST
  • CORN (Dec 14) 371'0 2'4 8/22/14   1:30 PM CST
  • CORN (Mar 15) 382'0 2'4 8/22/14   1:30 PM CST
  • CORN (May 15) 390'0 2'2 8/22/14   1:30 PM CST
  • CORN (Jul 15) 393'6 2'0 8/22/14   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 632'0 615'4 627'6 11'0 626'6s 08/22 Chart for @MW4U Options for @MW4U
Dec 14 623'0 640'0 623'0 637'2 11'4 634'4s 08/22 Chart for @MW4Z Options for @MW4Z
Mar 15 636'0 650'2 636'0 646'4 10'4 644'4s 08/22 Chart for @MW5H Options for @MW5H
May 15 650'4 657'4 650'4 654'2 10'4 653'2s 08/22 Chart for @MW5K Options for @MW5K
Jul 15 654'6 665'2 654'6 660'2 10'4 660'4s 08/22 Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H Options for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 08/22 Chart for @C5K Options for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 08/22 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F Options for @S5F
Mar 15 1052'0 1060'4 1051'6 1056'6 2'6 1055'0s 08/22 Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1056'4 1057'0 1'6 1059'4s 08/22 Chart for @S5K Options for @S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 549'0 550'0 549'0 549'2 5'6 552'0s 08/22 Chart for W4U Options for W4U
Dec 14 563'0 563'0 561'0 562'0 6'6 562'2s 08/22 Chart for W4Z Options for W4Z
Mar 15 570'0 8'0 580'2s 08/22 Chart for W5H Options for W5H
May 15 620'0 7'2 589'2s 08/22 Chart for W5K Options for W5K
Jul 15 624'4 6'6 596'0s 08/22 Chart for W5N Options for W5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 08/22 Chart for S4U Options for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 08/22 Chart for S4X Options for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 08/22 Chart for S5F Options for S5F
Mar 15 1067'4 2'6 1055'0s 08/22 Chart for S5H Options for S5H
May 15 1058'0 1'6 1059'4s 08/22 Chart for S5K Options for S5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 08/22 Chart for C4U Options for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 08/22 Chart for C4Z Options for C4Z
Mar 15 382'0 2'4 384'2s 08/22 Chart for C5H Options for C5H
May 15 390'0 2'2 392'0s 08/22 Chart for C5K Options for C5K
Jul 15 393'6 2'0 398'4s 08/22 Chart for C5N Options for C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 364'4 3'2
S4U 1169'4 29'6
W4U 549'2 5'6
O4U 350'0 7'6
Stocks
MSFT 45.1500 -0.0700
WMT 75.7300 0.1800
XOM 98.500000 -0.780000
TWX 77.2300 0.4700




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 8:23
As reported at MOORHEAD, MN at 12:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Wed
8/27
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Rain
Temp
L/H (°F)
65/77 65/79 57/71 53/68 53/72
Feels
Like

L/H (°F)
65/78 65/80 57/71 53/68 53/72
Dew Point
(°F)
68 65 52 53 54
Humidity
(%)
92 75 54 66 64
Wind
Speed

(mph)
10 9 12 5 5
Precip
(%)
80 80 - 30 20
Precip
Amt
(in.)
Rain
0.66
Rain
0.34
None Rain
0.08
Rain
0.04
Evap
(in./day)
0.08 0.12 0.18 0.09 0.1
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  627'6
Change:  11'0
Bid:  622'0
Ask:  632'0
Today's High:  632'0
Today's Low:  615'4
Volume:  3,552
Open:  615'4
Settle:  626'6s
Prev:  615'6
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
1:43:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN