Kragnes Update

Free PL On all Commodities Delivered Jan 1st 2015 or later!
Call for details.

OIL SUNFLOWER CONTRACTS ARE FULL
THANK YOU FOR YOUR SUPPORT

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL RUSSELL @ 218-287-2379
JOHN @ 218-789-7482
ADAM @ 701-238-9604
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Apr 30, 15    
 SOYBEANS Chart Apr 30, 15    
 CORN Chart Apr 30, 15    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Apr 30, 15    
 SOYBEANS Chart Apr 30, 15    
 CORN Chart Apr 30, 15    
SABIN Delivery Basis   Cash    
 WHEAT Chart Apr 30, 15    
 SOYBEANS Chart Apr 30, 15    
 CORN Chart Apr 30, 15    
Price as of 04/01/15 08:06AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (May 15) 574'6 -1'2 4/1/15   7:37 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 579'0 -1'4 4/1/15   7:37 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 593'2 5'0 4/1/15   4:46 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 600'4 1'6 3/31/15   7:07 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 611'2 1'2 4/1/15   6:53 AM CST
  • CORN (May 15) 376'6 0'4 4/1/15   7:44 AM CST
  • CORN (Jul 15) 384'4 0'2 4/1/15   7:44 AM CST
  • CORN (Sep 15) 392'2 0'2 4/1/15   7:44 AM CST
  • CORN (Dec 15) 401'0 0'2 4/1/15   7:44 AM CST
  • CORN (Mar 16) 410'4 0'4 4/1/15   7:35 AM CST
  • SOYBEANS (May 15) 979'0 5'6 4/1/15   7:44 AM CST
  • SOYBEANS (Jul 15) 983'4 5'6 4/1/15   7:44 AM CST
  • SOYBEANS (Aug 15) 982'6 5'4 4/1/15   7:42 AM CST
  • SOYBEANS (Sep 15) 968'2 4'0 4/1/15   7:34 AM CST
  • SOYBEANS (Nov 15) 959'6 4'4 4/1/15   7:44 AM CST
  • WHEAT (May 15) 511'4 -18'4 3/31/15   1:30 PM CST
  • WHEAT (Jul 15) 513'4 -19'2 3/31/15   1:30 PM CST
  • WHEAT (Sep 15) 528'0 -19'6 3/31/15   1:30 PM CST
  • WHEAT (Dec 15) 529'0 -18'0 3/31/15   1:30 PM CST
  • WHEAT (Mar 16) 565'2 -16'6 3/31/15   1:30 PM CST
  • SOYBEANS (May 15) 974'0 5'4 3/31/15   1:30 PM CST
  • SOYBEANS (Jul 15) 977'0 5'0 3/31/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 5'2 3/31/15   1:30 PM CST
  • SOYBEANS (Sep 15) 965'0 6'2 3/31/15   1:30 PM CST
  • SOYBEANS (Nov 15) 955'0 6'0 3/31/15   1:30 PM CST
  • CORN (May 15) 375'2 -18'2 3/31/15   1:30 PM CST
  • CORN (Jul 15) 383'0 -18'2 3/31/15   1:30 PM CST
  • CORN (Sep 15) 392'2 -18'0 3/31/15   1:30 PM CST
  • CORN (Dec 15) 400'0 -17'4 3/31/15   1:30 PM CST
  • CORN (Mar 16) 426'0 -17'0 3/31/15   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 576'0 582'2 574'4 574'6 -1'2 576'0 07:45A Chart for @MW5K Options for @MW5K
Jul 15 580'4 586'4 578'6 579'0 -1'4 580'4 07:45A Chart for @MW5N Options for @MW5N
Sep 15 593'2 593'2 586'6 593'2 5'0 588'2 07:45A Chart for @MW5U Options for @MW5U
Dec 15 601'4 604'0 597'0 600'4 1'6 598'6 07:45A Chart for @MW5Z Options for @MW5Z
Mar 16 611'2 611'2 611'2 611'2 1'2 610'0 07:45A Chart for @MW6H Options for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'4 376'6 0'4 376'2 07:49A Chart for @C5K Options for @C5K
Jul 15 385'0 387'2 384'2 384'4 0'2 384'2 07:45A Chart for @C5N Options for @C5N
Sep 15 392'4 394'6 392'0 392'2 0'2 392'0 07:45A Chart for @C5U Options for @C5U
Dec 15 401'2 403'6 401'0 401'0 0'2 400'6 07:45A Chart for @C5Z Options for @C5Z
Mar 16 411'2 413'0 410'4 410'4 0'4 410'0 07:45A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 979'0 5'6 973'2 07:50A Chart for @S5K Options for @S5K
Jul 15 977'6 988'0 977'4 983'4 5'6 977'6 07:45A Chart for @S5N Options for @S5N
Aug 15 977'2 987'4 977'2 982'6 5'4 977'2 07:48A Chart for @S5Q Options for @S5Q
Sep 15 964'2 973'4 964'2 968'2 4'0 964'2 07:45A Chart for @S5U Options for @S5U
Nov 15 955'4 964'0 955'0 959'6 4'4 955'2 07:46A Chart for @S5X Options for @S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 527'0 527'0 511'4 511'4 -18'4 511'6s 03/31 Chart for W5K Options for W5K
Jul 15 518'4 518'4 513'4 513'4 -19'2 514'0s 03/31 Chart for W5N Options for W5N
Sep 15 528'0 -19'6 522'4s 03/31 Chart for W5U Options for W5U
Dec 15 529'0 -18'0 537'2s 03/31 Chart for W5Z Options for W5Z
Mar 16 565'2 -16'6 551'0s 03/31 Chart for W6H Options for W6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 962'2 974'4 962'2 974'0 5'4 973'2s 03/31 Chart for S5K Options for S5K
Jul 15 979'0 979'0 977'0 977'0 5'0 977'6s 03/31 Chart for S5N Options for S5N
Aug 15 1027'2 5'2 977'2s 03/31 Chart for S5Q Options for S5Q
Sep 15 965'0 6'2 964'2s 03/31 Chart for S5U Options for S5U
Nov 15 944'4 955'2 944'4 955'0 6'0 955'2s 03/31 Chart for S5X Options for S5X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 393'0 398'0 375'2 375'2 -18'2 376'2s 03/31 Chart for C5K Options for C5K
Jul 15 400'6 405'2 383'0 383'0 -18'2 384'2s 03/31 Chart for C5N Options for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 03/31 Chart for C5U Options for C5U
Dec 15 417'0 417'6 400'0 400'0 -17'4 400'6s 03/31 Chart for C5Z Options for C5Z
Mar 16 426'0 -17'0 410'0s 03/31 Chart for C6H Options for C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 375'2 -18'2
S5K 974'0 5'4
W5K 511'4 -18'4
O5K 263'0 -5'0
Stocks
MSFT 40.6550 -0.3050
WMT 82.250000 -0.280000
XOM 85.000000 -0.630000
TWX 84.440000 -0.860000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 50% Dew Pt: 34oF
Barom: 29.52 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:05 Sunset: 7:55
As reported at MOORHEAD, MN at 7:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Partly Cloudy Clear Clear Snow Showers Snow
Weather Partly Cloudy Clear Clear Snow Showers Snow
Temp
L/H (°F)
48/72 31/49 22/47 28/46 29/48
Feels
Like

L/H (°F)
44/72 20/42 11/42 23/41 18/42
Dew Point
(°F)
38 30 20 22 21
Humidity
(%)
43 48 40 49 45
Wind
Speed

(mph)
17 23 10 9 15
Precip
(%)
- - - 61 60
Precip
Amt
(in.)
None None None S: <1/4
L: 0.01
S: 1/4-1
L: 0.12
Evap
(in./day)
0.24 0.12 0.11 0.09 0.12
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  574'6
Change:  -1'2
Bid:  570'2
Ask:  589'6
Today's High:  582'2
Today's Low:  574'4
Volume:  3,492
Open:  576'0
Settle:  576'0
Prev:  576'0
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
7:37:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN