Kragnes Update

Free PL On all Commodities Delivered Jan 1st 2015 or later!
Call for details.


Wheat Protein Scales Currently
7 cents down and 5 up

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL RUSSELL @ 218-287-2379
John @ 218-789-7482
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Dec 31, 14    
 SOYBEANS Chart Dec 31, 14    
 CORN Chart Dec 31, 14    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Dec 31, 14    
 SOYBEANS Chart Dec 31, 14    
 CORN Chart Dec 31, 14    
SABIN Delivery Basis   Cash    
 WHEAT Chart Dec 31, 14    
 SOYBEANS Chart Dec 31, 14    
 CORN Chart Dec 31, 14    
Price as of 12/21/14 03:28PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 15) 650'0 -12'6 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 656'4 -13'0 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 662'2 -12'4 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 664'6 -12'4 12/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 672'4 -13'2 12/19/14   1:31 PM CST
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'4 -0'2 12/19/14   1:30 PM CST
  • CORN (Sep 15) 429'2 -0'2 12/19/14   1:30 PM CST
  • CORN (Dec 15) 435'2 0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1052'2 -4'0 12/19/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1046'0 -3'0 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 620'4 -21'6 12/19/14   1:30 PM CST
  • WHEAT (Jul 15) 652'4 -19'6 12/19/14   1:30 PM CST
  • WHEAT (Sep 15) 641'6 -19'4 12/19/14   1:30 PM CST
  • WHEAT (Dec 15) 630'0 -19'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'0 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'0 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 -4'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1045'6 -4'0 12/19/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 -3'0 12/19/14   1:30 PM CST
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'0 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'0 -0'2 12/19/14   1:30 PM CST
  • CORN (Sep 15) 423'6 -0'2 12/19/14   1:30 PM CST
  • CORN (Dec 15) 435'2 0'2 12/19/14   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 02:00P Chart for @MW5H Options for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 02:00P Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 02:00P Chart for @MW5N Options for @MW5N
Sep 15 675'2 675'2 659'0 664'6 -12'4 664'2s 02:00P Chart for @MW5U Options for @MW5U
Dec 15 677'2 680'6 667'0 672'4 -13'2 672'4s 02:00P Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 02:00P Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 02:00P Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 02:00P Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 02:00P Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 02:00P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 02:00P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 02:00P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 02:00P Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 02:00P Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 02:00P Chart for @S5Q Options for @S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 12/19 Chart for W5H Options for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K Options for W5K
Jul 15 652'4 -19'6 634'2s 12/19 Chart for W5N Options for W5N
Sep 15 641'6 -19'4 641'2s 12/19 Chart for W5U Options for W5U
Dec 15 630'0 -19'2 650'6s 12/19 Chart for W5Z Options for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F Options for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H Options for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K Options for S5K
Jul 15 1045'6 1045'6 1045'6 1045'6 -4'0 1052'0s 12/19 Chart for S5N Options for S5N
Aug 15 1045'0 1052'0 1043'0 1052'0 -3'0 1050'6s 12/19 Chart for S5Q Options for S5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H Options for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K Options for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N Options for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 12/19 Chart for C5U Options for C5U
Dec 15 431'6 435'2 431'6 435'2 0'2 435'0s 12/19 Chart for C5Z Options for C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 100% Dew Pt: 34oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:08 Sunset: 4:40
As reported at MOORHEAD, MN at 3:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Weather
Condition
Cloudy Snow Snow Snow Showers Cloudy
Weather Cloudy Snow Snow Snow Showers Cloudy
Temp
L/H (°F)
30/34 33/38 28/33 21/27 18/23
Feels
Like

L/H (°F)
24/26 25/31 16/25 8/16 3/11
Dew Point
(°F)
33 35 30 24 18
Humidity
(%)
99 99 100 99 96
Wind
Speed

(mph)
10 9 15 12 12
Precip
(%)
- 80 80 20 -
Precip
Amt
(in.)
None S: 1-2
L: 0.23
S: 1-2
L: 0.13
S: <1/4
L: 0.01
None
Evap
(in./day)
0.01 0.01 0 0 0.01
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  650'0
Change:  -12'6
Bid:  643'0
Ask:  647'0
Today's High:  660'2
Today's Low:  643'4
Volume:  4,487
Open:  658'4
Settle:  648'2s
Prev:  661'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:31:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN