Kragnes Update


Wheat Protein Scales Currently
7 cents down and 2 up

Kragnes Rebuild has begun!

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER NEEDS CALL RUSSELL @ 218-287-2379
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Sep 30, 14    
 SOYBEANS Chart Sep 30, 14    
 CORN Chart Sep 30, 14    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Sep 30, 14    
 SOYBEANS Chart Sep 30, 14    
 CORN Chart Sep 30, 14    
SABIN Delivery Basis   Cash    
 WHEAT Chart Sep 30, 14    
 SOYBEANS Chart Sep 30, 14    
 CORN Chart Sep 30, 14    
Price as of 09/19/14 02:46AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 548'6 -1'4 9/19/14   2:25 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 567'2 0'2 9/18/14   7:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 577'2 -1'6 9/19/14   2:25 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 589'0 -1'2 9/19/14   2:25 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 599'2 -1'0 9/19/14   2:25 AM CST
  • CORN (Dec 14) 337'6 -0'4 9/19/14   2:35 AM CST
  • CORN (Mar 15) 350'2 -0'4 9/19/14   2:35 AM CST
  • CORN (May 15) 358'4 -0'6 9/19/14   2:35 AM CST
  • CORN (Jul 15) 365'6 -0'4 9/19/14   2:34 AM CST
  • CORN (Sep 15) 373'2 -0'6 9/19/14   1:15 AM CST
  • SOYBEANS (Nov 14) 967'4 -4'0 9/19/14   2:35 AM CST
  • SOYBEANS (Jan 15) 974'6 -4'6 9/19/14   2:34 AM CST
  • SOYBEANS (Mar 15) 982'0 -5'0 9/19/14   2:34 AM CST
  • SOYBEANS (May 15) 989'4 -4'6 9/19/14   2:34 AM CST
  • SOYBEANS (Jul 15) 994'2 -6'2 9/19/14   2:04 AM CST
  • WHEAT (Dec 14) 487'6 -10'6 9/18/14   1:30 PM CST
  • WHEAT (Mar 15) 515'4 -10'4 9/18/14   1:30 PM CST
  • WHEAT (May 15) 588'4 -10'0 9/18/14   1:30 PM CST
  • WHEAT (Jul 15) 526'4 -10'2 9/18/14   1:30 PM CST
  • WHEAT (Sep 15) 538'2 -10'2 9/18/14   1:30 PM CST
  • SOYBEANS (Nov 14) 971'4 -11'0 9/18/14   1:30 PM CST
  • SOYBEANS (Jan 15) 980'4 -11'2 9/18/14   1:30 PM CST
  • SOYBEANS (Mar 15) 988'2 -11'6 9/18/14   1:30 PM CST
  • SOYBEANS (May 15) 1005'0 -12'0 9/18/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1001'2 -12'0 9/18/14   1:30 PM CST
  • CORN (Dec 14) 338'2 -3'4 9/18/14   1:30 PM CST
  • CORN (Mar 15) 350'6 -3'2 9/18/14   1:30 PM CST
  • CORN (May 15) 359'4 -3'2 9/18/14   1:30 PM CST
  • CORN (Jul 15) 367'6 -3'4 9/18/14   1:30 PM CST
  • CORN (Sep 15) 376'2 -3'2 9/18/14   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 548'4 548'6 -1'4 550'2 02:29A Chart for @MW4Z Options for @MW4Z
Mar 15 567'2 567'2 565'6 567'2 0'2 567'0 02:25A Chart for @MW5H Options for @MW5H
May 15 578'4 578'4 577'2 577'2 -1'6 579'0 02:25A Chart for @MW5K Options for @MW5K
Jul 15 589'4 589'4 589'0 589'0 -1'2 590'2 02:25A Chart for @MW5N Options for @MW5N
Sep 15 599'2 599'2 599'0 599'2 -1'0 600'2 02:25A Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'2 337'4 -0'6 338'2 02:35A Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 349'6 350'2 -0'4 350'6 02:35A Chart for @C5H Options for @C5H
May 15 359'0 359'0 358'0 358'4 -0'6 359'2 02:35A Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 365'2 365'6 -0'4 366'2 02:35A Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 373'2 373'2 -0'6 374'0 02:35A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 965'4 967'2 -4'2 971'4 02:35A Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 973'4 974'6 -4'6 979'4 02:35A Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 980'6 982'0 -5'0 987'0 02:35A Chart for @S5H Options for @S5H
May 15 994'0 994'2 988'2 989'4 -4'6 994'2 02:35A Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 994'2 994'2 -6'2 1000'4 02:35A Chart for @S5N Options for @S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 488'2 488'2 487'6 487'6 -10'6 488'4s 09/18 Chart for W4Z Options for W4Z
Mar 15 515'4 -10'4 505'6s 09/18 Chart for W5H Options for W5H
May 15 588'4 -10'0 517'2s 09/18 Chart for W5K Options for W5K
Jul 15 526'4 526'4 526'4 526'4 -10'2 526'0s 09/18 Chart for W5N Options for W5N
Sep 15 538'2 -10'2 538'2s 09/18 Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 981'0 981'0 971'0 971'4 -11'0 971'4s 09/18 Chart for S4X Options for S4X
Jan 15 981'0 981'0 980'0 980'4 -11'2 979'4s 09/18 Chart for S5F Options for S5F
Mar 15 990'0 990'0 988'2 988'2 -11'6 987'0s 09/18 Chart for S5H Options for S5H
May 15 1005'0 -12'0 994'2s 09/18 Chart for S5K Options for S5K
Jul 15 1001'4 1001'4 1001'2 1001'2 -12'0 1000'4s 09/18 Chart for S5N Options for S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'2 339'6 338'0 338'2 -3'4 338'2s 09/18 Chart for C4Z Options for C4Z
Mar 15 350'4 351'2 350'4 350'6 -3'2 350'6s 09/18 Chart for C5H Options for C5H
May 15 359'4 359'4 359'4 359'4 -3'2 359'2s 09/18 Chart for C5K Options for C5K
Jul 15 367'6 -3'4 366'2s 09/18 Chart for C5N Options for C5N
Sep 15 376'2 -3'2 374'0s 09/18 Chart for C5U Options for C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 338'2 -3'4
S4X 971'4 -11'0
W4Z 487'6 -10'6
O4Z 344'4 -4'2
Stocks
MSFT 46.6800 0.1600
WMT 76.2200 -0.0200
XOM 96.610000 -0.470000
TWX 77.3800 0.5200




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:09 Sunset: 7:30
As reported at MOORHEAD, MN at 2:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
62/79 59/70 52/69 48/73 50/75
Feels
Like

L/H (°F)
62/79 59/70 52/69 45/73 50/75
Dew Point
(°F)
62 56 50 50 52
Humidity
(%)
79 70 62 61 62
Wind
Speed

(mph)
12 11 8 6 8
Precip
(%)
28 64 - - -
Precip
Amt
(in.)
Rain
0.13
Rain
0.13
None None None
Evap
(in./day)
0.13 0.1 0.12 0.12 0.13
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  548'6
Change:  -1'4
Bid:  548'4
Ask:  548'6
Today's High:  550'0
Today's Low:  548'4
Volume:  2,716
Open:  549'4
Settle:  550'2
Prev:  550'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
2:25:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN