Kragnes Update

Lynn Anderson is retiring the 31st of July.  We are going to have a open house from 2 to 4 pm on Friday.  Stop by and wish her well in her retirement and have some cake and coffee. 21 years in the same chair. 
 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL RUSSELL @ 218-287-2379
JOHN @ 218-789-7482
ADAM @ 701-238-9604
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Jul 31, 15    
 SOYBEANS Chart Jul 31, 15    
 CORN Chart Jul 31, 15    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Jul 31, 15    
 SOYBEANS Chart Jul 31, 15    
 CORN Chart Jul 31, 15    
SABIN Delivery Basis   Cash    
 WHEAT Chart Jul 31, 15    
 SOYBEANS Chart Jul 31, 15    
 CORN Chart Jul 31, 15    
Price as of 07/28/15 12:42AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 15) 538'2 1'2 7/27/15   10:18 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 556'2 1'6 7/27/15   10:18 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 572'6 1'6 7/27/15   10:18 PM CST
  • HARD RED SPRING WHEAT (May 16) 581'4 0'0 7/27/15   7:14 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 592'0 1'4 7/27/15   8:10 PM CST
  • WHEAT (Sep 15) 504'6 2'2 7/28/15   12:21 AM CST
  • WHEAT (Dec 15) 514'0 2'2 7/28/15   12:21 AM CST
  • WHEAT (Mar 16) 520'0 0'6 7/27/15   8:16 PM CST
  • WHEAT (May 16) 525'2 1'6 7/28/15   12:11 AM CST
  • WHEAT (Jul 16) 527'0 1'4 7/27/15   10:15 PM CST
  • SOYBEANS (Aug 15) 969'2 8'0 7/28/15   12:26 AM CST
  • SOYBEANS (Sep 15) 948'4 9'2 7/28/15   12:17 AM CST
  • SOYBEANS (Nov 15) 942'0 8'6 7/28/15   12:31 AM CST
  • SOYBEANS (Jan 16) 947'6 8'2 7/27/15   11:39 PM CST
  • SOYBEANS (Mar 16) 945'6 8'2 7/27/15   11:39 PM CST
  • CORN (Sep 15) 373'4 0'4 7/28/15   12:30 AM CST
  • CORN (Dec 15) 383'4 0'0 7/28/15   12:30 AM CST
  • CORN (Mar 16) 394'0 -0'2 7/28/15   12:05 AM CST
  • CORN (May 16) 399'6 -0'4 7/27/15   11:57 PM CST
  • CORN (Jul 16) 405'6 0'4 7/28/15   12:27 AM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 537'0 538'4 536'6 538'2 1'2 537'0 12:11A Chart for @MW5U Options for @MW5U
Dec 15 555'0 556'2 554'4 556'2 1'6 554'4 12:31A Chart for @MW5Z Options for @MW5Z
Mar 16 571'0 573'0 571'0 572'6 1'6 571'0 12:31A Chart for @MW6H Options for @MW6H
May 16 581'4 583'0 581'4 581'4 0'0 581'4 12:31A Chart for @MW6K Options for @MW6K
Jul 16 591'0 592'0 591'0 592'0 1'4 590'4 12:31A Chart for @MW6N Options for @MW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 504'6 502'2 504'6 2'2 502'4 12:29A Chart for @W5U Options for @W5U
Dec 15 511'4 514'0 511'2 514'0 2'2 511'6 12:29A Chart for @W5Z Options for @W5Z
Mar 16 519'6 521'2 519'2 520'0 0'6 519'2 12:29A Chart for @W6H Options for @W6H
May 16 523'4 525'2 523'4 525'2 1'6 523'4 12:27A Chart for @W6K Options for @W6K
Jul 16 526'0 527'0 526'0 527'0 1'4 525'4 12:27A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 972'4 962'6 969'2 8'0 961'2 12:31A Chart for @S5Q Options for @S5Q
Sep 15 941'4 952'0 941'4 948'4 9'2 939'2 12:31A Chart for @S5U Options for @S5U
Nov 15 935'4 945'4 935'0 942'0 8'6 933'2 12:32A Chart for @S5X Options for @S5X
Jan 16 940'0 951'0 940'0 947'6 8'2 939'4 12:32A Chart for @S6F Options for @S6F
Mar 16 939'0 948'6 939'0 945'6 8'2 937'4 12:32A Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 374'6 371'4 373'4 0'4 373'0 12:32A Chart for @C5U Options for @C5U
Dec 15 383'6 385'2 381'6 383'4 0'0 383'4 12:31A Chart for @C5Z Options for @C5Z
Mar 16 395'0 395'6 392'4 394'0 -0'2 394'2 12:31A Chart for @C6H Options for @C6H
May 16 401'0 401'4 399'0 399'6 -0'4 400'2 12:32A Chart for @C6K Options for @C6K
Jul 16 406'0 406'4 404'2 405'6 0'4 405'2 12:32A Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 373'4 0'4
@S5Q 969'2 8'0
@W5U 504'6 2'2
@O5U 226'0 0'0
Stocks
MSFT 45.3500 -0.5900
WMT 71.380000 -0.200000
XOM 79.260000 -0.680000
TWX 86.540000 -0.840000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 83% Dew Pt: 72oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 9:04
As reported at MOORHEAD, MN at 12:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
65/78 60/78 58/83 60/82 59/85
Feels
Like

L/H (°F)
65/78 60/78 58/83 60/82 59/85
Dew Point
(°F)
62 54 57 57 57
Humidity
(%)
73 53 52 54 50
Wind
Speed

(mph)
15 20 8 8 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.33
None None None None
Evap
(in./day)
0.16 0.24 0.19 0.25 0.28
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5U)
Exchange:  MGE
Last Trade:  538'2
Change:  1'2
Bid:  538'4
Ask:  539'6
Today's High:  538'4
Today's Low:  536'6
Volume:  3,829
Open:  537'0
Settle:  537'0
Prev:  537'0
Contract High: 
Contract Low: 
Updated:  Jul-27-2015
10:18:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN