Kragnes Update


Wheat Protein Scales Currently
7 cents down and 2 up

Kragnes Phones are still down call Brett @701-320-7113

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER NEEDS CALL RUSSELL @ 218-287-2379
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Oct 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Oct 31, 14    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Oct 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Oct 31, 14    
SABIN Delivery Basis   Cash    
 WHEAT Chart Oct 31, 14    
 SOYBEANS Chart Oct 31, 14    
 CORN Chart Oct 31, 14    
Price as of 10/24/14 08:27AM CDT.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 578'2 7'2 10/24/14   7:30 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 587'0 6'6 10/24/14   7:44 AM CST
  • HARD RED SPRING WHEAT (May 15) 595'4 7'6 10/24/14   5:32 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 596'2     CST
  • HARD RED SPRING WHEAT (Sep 15) 603'6     CST
  • CORN (Dec 14) 363'4 3'6 10/24/14   7:44 AM CST
  • CORN (Mar 15) 377'0 3'4 10/24/14   7:44 AM CST
  • CORN (May 15) 385'4 3'4 10/24/14   7:44 AM CST
  • CORN (Jul 15) 392'6 3'2 10/24/14   7:44 AM CST
  • CORN (Sep 15) 400'0 3'4 10/24/14   7:44 AM CST
  • SOYBEANS (Nov 14) 997'0 3'6 10/24/14   7:44 AM CST
  • SOYBEANS (Jan 15) 1004'0 4'0 10/24/14   7:44 AM CST
  • SOYBEANS (Mar 15) 1011'2 4'6 10/24/14   7:44 AM CST
  • SOYBEANS (May 15) 1017'2 4'6 10/24/14   7:44 AM CST
  • SOYBEANS (Jul 15) 1022'6 5'2 10/24/14   7:44 AM CST
  • WHEAT (Dec 14) 527'4 4'4 10/23/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 4'2 10/23/14   1:30 PM CST
  • WHEAT (May 15) 521'2 4'2 10/23/14   1:30 PM CST
  • WHEAT (Jul 15) 543'2 5'4 10/23/14   1:30 PM CST
  • WHEAT (Sep 15) 564'6 5'2 10/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 992'4 30'4 10/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 999'0 30'2 10/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 976'4 29'4 10/23/14   1:30 PM CST
  • SOYBEANS (May 15) 1009'4 27'6 10/23/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1016'0 26'4 10/23/14   1:30 PM CST
  • CORN (Dec 14) 359'6 6'6 10/23/14   1:30 PM CST
  • CORN (Mar 15) 373'4 6'4 10/23/14   1:30 PM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • CORN (Jul 15) 385'0 6'2 10/23/14   1:30 PM CST
  • CORN (Sep 15) 382'0 6'2 10/23/14   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 579'0 569'4 578'2 7'2 571'0 07:45A Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 587'6 579'4 587'0 6'6 580'2 08:14A Chart for @MW5H Options for @MW5H
May 15 589'0 595'4 589'0 595'4 7'6 587'6 07:45A Chart for @MW5K Options for @MW5K
Jul 15 596'2 595'4 Chart for @MW5N Options for @MW5N
Sep 15 603'6 603'4 Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 358'6 363'4 3'6 359'6 08:15A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 372'4 377'0 3'4 373'4 08:15A Chart for @C5H Options for @C5H
May 15 380'6 387'0 380'6 385'4 3'4 382'0 07:45A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 388'4 392'6 3'2 389'4 08:07A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 395'6 400'0 3'4 396'4 07:45A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 990'6 997'0 3'6 993'2 08:15A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 997'4 1004'0 4'0 1000'0 08:12A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 1004'0 1011'2 4'6 1006'4 08:16A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1010'2 1017'2 4'6 1012'4 08:15A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1014'4 1022'6 5'2 1017'4 08:01A Chart for @S5N Options for @S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z Options for W4Z
Mar 15 540'4 4'2 540'2s 10/23 Chart for W5H Options for W5H
May 15 521'2 4'2 548'0s 10/23 Chart for W5K Options for W5K
Jul 15 543'2 5'4 555'2s 10/23 Chart for W5N Options for W5N
Sep 15 564'6 5'2 564'6s 10/23 Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 994'0 970'2 992'4 30'4 993'2s 10/23 Chart for S4X Options for S4X
Jan 15 973'0 1000'4 973'0 999'0 30'2 1000'0s 10/23 Chart for S5F Options for S5F
Mar 15 976'4 29'4 1006'4s 10/23 Chart for S5H Options for S5H
May 15 1009'4 1009'4 1009'4 1009'4 27'6 1012'4s 10/23 Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 26'4 1017'4s 10/23 Chart for S5N Options for S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 10/23 Chart for C4Z Options for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 10/23 Chart for C5H Options for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K Options for C5K
Jul 15 384'4 385'0 384'4 385'0 6'2 389'4s 10/23 Chart for C5N Options for C5N
Sep 15 382'0 6'2 396'4s 10/23 Chart for C5U Options for C5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.0200 0.6400
WMT 76.2500 0.2200
XOM 94.110000 0.980000
TWX 78.1900 1.6200




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 100% Dew Pt: 45oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:57 Sunset: 6:24
As reported at MOORHEAD, MN at 8:00 AM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Clear Clear Partly Cloudy Cloudy Rain
Weather Clear Clear Partly Cloudy Cloudy Rain
Temp
L/H (°F)
45/71 43/62 40/63 45/60 37/48
Feels
Like

L/H (°F)
41/71 39/62 35/63 39/60 31/42
Dew Point
(°F)
44 36 38 40 31
Humidity
(%)
58 52 47 62 57
Wind
Speed

(mph)
9 9 14 11 14
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.13 0.12 0.16 0.1 0.09
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  578'2
Change:  7'2
Bid:  577'6
Ask:  579'0
Today's High:  579'0
Today's Low:  569'4
Volume:  1,887
Open:  571'0
Settle:  571'0
Prev:  571'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
7:30:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN