Kragnes Update

Free PL On all Commodities Delivered Jan 1st 2015 or later!
Call for details.

OIL SUNFLOWER CONTRACTS ARE FULL
THANK YOU FOR YOUR SUPPORT

 

FOR UP TO DATE MARKETS CALL TODD @218-287-2379 AND FOR ALL YOUR CHEMICAL, SEED, & FERTILZER CALL RUSSELL @ 218-287-2379
JOHN @ 218-789-7482
ADAM @ 701-238-9604
 



Local Cash Bids
KRAGNES Delivery Basis   Cash    
 WHEAT Chart Feb 28, 15    
 SOYBEANS Chart Feb 28, 15    
 CORN Chart Feb 28, 15    
DILWORTH Delivery Basis   Cash    
 WHEAT Chart Feb 28, 15    
 SOYBEANS Chart Feb 28, 15    
 CORN Chart Feb 28, 15    
SABIN Delivery Basis   Cash    
 WHEAT Chart Feb 28, 15    
 SOYBEANS Chart Feb 28, 15    
 CORN Chart Feb 28, 15    
Price as of 02/27/15 06:28PM CST.
Click to view more Cash Bids

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 15) 555'2 4'6 2/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 563'0 9'6 2/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 568'6 9'0 2/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 578'2 9'0 2/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 588'6 8'0 2/27/15   1:31 PM CST
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 391'4 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 4'4 2/27/15   1:30 PM CST
  • CORN (Dec 15) 416'0 3'6 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1028'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1030'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1033'2 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1029'4 4'0 2/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 1010'6 1'6 2/27/15   1:30 PM CST
  • WHEAT (Mar 15) 499'0 14'2 2/27/15   1:30 PM CST
  • WHEAT (May 15) 512'0 12'4 2/27/15   1:30 PM CST
  • WHEAT (Jul 15) 508'2 12'0 2/27/15   1:30 PM CST
  • WHEAT (Sep 15) 530'0 11'6 2/27/15   1:30 PM CST
  • WHEAT (Dec 15) 530'2 11'4 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1029'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1029'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1035'4 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 4'0 2/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 975'0 1'6 2/27/15   1:30 PM CST
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 392'2 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • CORN (Sep 15) 399'6 4'4 2/27/15   1:30 PM CST
  • CORN (Dec 15) 416'0 3'6 2/27/15   1:30 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 546'2 557'0 546'0 555'2 4'6 556'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 557'4 572'4 553'4 563'0 9'6 566'4s 02:45P Chart for @MW5K Options for @MW5K
Jul 15 564'0 578'2 560'2 568'6 9'0 572'4s 03:36P Chart for @MW5N Options for @MW5N
Sep 15 571'4 583'6 567'6 578'2 9'0 579'2s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 583'0 593'2 580'0 588'6 8'0 590'2s 01:31P Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 03:42P Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 03:51P Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02:53P Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02:39P Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 03:21P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 01:30P Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 03:40P Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02:53P Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 01:30P Chart for @S5U Options for @S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 14'2 517'4s 01:30P Chart for W5H Options for W5H
May 15 513'0 513'0 512'0 512'0 12'4 513'0s 01:30P Chart for W5K Options for W5K
Jul 15 508'2 12'0 516'6s 01:30P Chart for W5N Options for W5N
Sep 15 530'0 11'6 525'0s 01:30P Chart for W5U Options for W5U
Dec 15 530'2 11'4 538'4s 01:30P Chart for W5Z Options for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 01:30P Chart for S5H Options for S5H
May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 01:30P Chart for S5K Options for S5K
Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 4'0 1031'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 975'0 1'6 1012'0s 01:30P Chart for S5U Options for S5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 01:30P Chart for C5H Options for C5H
May 15 388'6 396'0 386'0 392'2 4'6 393'2s 01:30P Chart for C5K Options for C5K
Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 01:30P Chart for C5N Options for C5N
Sep 15 399'6 4'4 408'2s 01:30P Chart for C5U Options for C5U
Dec 15 417'2 419'2 416'0 416'0 3'6 417'4s 01:30P Chart for C5Z Options for C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000




Welcome

WELCOME TO KRAGNES FARMERS ELEVATOR!
DILWORTH 218-287-2379
SABIN 218-789-7482
KRAGNES 218-233-4247

 


Local Radar
Sabin, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Sabin, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 5oF
Humid: 41% Dew Pt: -4oF
Barom: 30.41 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 6:10
As reported at MOORHEAD, MN at 6:00 PM
View complete Local Weather

5-day Forecast for Sabin, MN
Change Zip Code: 
Date Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Snow Showers Partly Cloudy Snow Showers Mostly Cloudy Partly Cloudy
Weather Snow Showers Partly Cloudy Snow Showers Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
-2/23 -1/23 5/28 4/26 -6/5
Feels
Like

L/H (°F)
-18/11 -14/13 -7/16 -13/13 -23/-12
Dew Point
(°F)
4 7 12 7 -3
Humidity
(%)
76 87 81 66 73
Wind
Speed

(mph)
11 8 15 17 14
Precip
(%)
20 - 27 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.03 0.02 0.03 0.04 0.01
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  555'2
Change:  4'6
Bid: 
Ask:  625'0
Today's High:  557'0
Today's Low:  546'0
Volume:  1,900
Open:  546'2
Settle:  556'0s
Prev:  551'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:31:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
PRICES ARE SUBJECT TO CHANGE AT ANY TIME!
Powered By DTN